Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 494.25
(-0.95%)
INR 494.25
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 460.0 | 462.5 | 445.7 | 451.65 | 111.28 Thousand |
| 25 Jul, 2025 | 468.45 | 470.0 | 456.0 | 458.85 | 126.59 Thousand |
| 24 Jul, 2025 | 471.95 | 479.35 | 466.05 | 468.45 | 88.29 Thousand |
| 23 Jul, 2025 | 471.9 | 476.45 | 469.05 | 471.95 | 84.9 Thousand |
| 22 Jul, 2025 | 477.45 | 481.4 | 466.55 | 471.1 | 147.89 Thousand |
| 21 Jul, 2025 | 488.95 | 488.95 | 475.05 | 476.6 | 147.35 Thousand |
| 18 Jul, 2025 | 484.2 | 495.0 | 481.05 | 487.65 | 102.28 Thousand |
| 17 Jul, 2025 | 496.0 | 509.95 | 483.15 | 484.75 | 300.42 Thousand |
| 16 Jul, 2025 | 495.0 | 499.4 | 485.6 | 492.85 | 164.37 Thousand |
| 15 Jul, 2025 | 496.8 | 507.45 | 492.8 | 495.35 | 137.69 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND