Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 494.25
(-0.95%)
INR 494.25
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 477.0 | 486.0 | 470.0 | 471.85 | 114.75 Thousand |
| 08 Sep, 2025 | 484.45 | 491.05 | 472.15 | 476.7 | 153.49 Thousand |
| 05 Sep, 2025 | 489.8 | 494.8 | 477.0 | 482.15 | 152.33 Thousand |
| 04 Sep, 2025 | 482.2 | 499.25 | 480.75 | 487.6 | 368.22 Thousand |
| 03 Sep, 2025 | 459.9 | 480.75 | 457.4 | 477.9 | 361.76 Thousand |
| 02 Sep, 2025 | 445.85 | 459.3 | 445.0 | 457.1 | 133.59 Thousand |
| 01 Sep, 2025 | 446.15 | 450.0 | 435.85 | 447.25 | 229.69 Thousand |
| 29 Aug, 2025 | 448.7 | 450.95 | 436.5 | 439.0 | 112.22 Thousand |
| 28 Aug, 2025 | 449.05 | 456.55 | 444.8 | 449.35 | 87.09 Thousand |
| 27 Aug, 2025 | 453.25 | 453.25 | 453.25 | 453.25 | - |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND