Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 311.05 | 327.0 | 299.3 | 326.25 | 2.14 Million |
| 06 Oct, 2025 | 317.9 | 317.9 | 307.1 | 313.75 | 2.94 Million |
| 03 Oct, 2025 | 298.75 | 306.5 | 298.0 | 305.05 | 1.32 Million |
| 02 Oct, 2025 | 293.25 | 293.25 | 293.25 | 293.25 | - |
| 01 Oct, 2025 | 284.25 | 294.0 | 284.0 | 293.25 | 1.21 Million |
| 30 Sep, 2025 | 273.8 | 281.45 | 267.2 | 280.63 | 1.35 Million |
| 29 Sep, 2025 | 267.99 | 269.75 | 262.25 | 269.17 | 1.11 Million |
| 26 Sep, 2025 | 250.0 | 260.7 | 250.0 | 258.52 | 788.04 Thousand |
| 25 Sep, 2025 | 243.86 | 249.0 | 240.65 | 248.29 | 1.65 Million |
| 24 Sep, 2025 | 232.0 | 240.7 | 231.51 | 240.28 | 959.16 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH