Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 166.05 | 174.34 | 163.56 | 174.34 | 412.86 Thousand |
| 08 Sep, 2025 | 155.0 | 166.04 | 150.23 | 166.04 | 1.42 Million |
| 05 Sep, 2025 | 158.5 | 160.99 | 154.5 | 158.14 | 106.03 Thousand |
| 04 Sep, 2025 | 163.09 | 163.09 | 159.05 | 162.39 | 286.69 Thousand |
| 03 Sep, 2025 | 147.94 | 155.33 | 143.65 | 155.33 | 773.83 Thousand |
| 02 Sep, 2025 | 151.6 | 158.0 | 147.0 | 147.94 | 70.85 Thousand |
| 01 Sep, 2025 | 152.21 | 158.0 | 152.21 | 154.03 | 30.37 Thousand |
| 29 Aug, 2025 | 161.75 | 161.75 | 157.0 | 157.34 | 48.68 Thousand |
| 28 Aug, 2025 | 161.2 | 163.5 | 158.21 | 159.94 | 29.47 Thousand |
| 27 Aug, 2025 | 161.21 | 161.21 | 161.21 | 161.21 | - |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH