Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 224.0 | 231.0 | 216.0 | 230.8 | 2.17 Million |
| 22 Sep, 2025 | 213.78 | 221.0 | 206.0 | 220.6 | 1.13 Million |
| 19 Sep, 2025 | 209.0 | 215.1 | 204.95 | 210.75 | 2.39 Million |
| 18 Sep, 2025 | 198.8 | 208.5 | 194.23 | 205.36 | 1.66 Million |
| 17 Sep, 2025 | 185.0 | 198.95 | 185.0 | 198.95 | 864.32 Thousand |
| 16 Sep, 2025 | 195.0 | 200.0 | 185.22 | 189.48 | 696.16 Thousand |
| 15 Sep, 2025 | 207.99 | 209.0 | 189.61 | 194.97 | 231.2 Thousand |
| 12 Sep, 2025 | 195.0 | 201.78 | 190.0 | 199.55 | 413.7 Thousand |
| 11 Sep, 2025 | 179.0 | 192.18 | 175.6 | 192.18 | 1.43 Million |
| 10 Sep, 2025 | 180.0 | 183.05 | 165.62 | 183.03 | 3.25 Million |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH