Indo Thai Securities Limited (INDOTHAI)
INR 182.0
(-1.99%)
INR 182.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1886.4 | 1920.0 | 1875.0 | 1898.3 | 114.34 Thousand |
| 29 May, 2025 | 1796.6 | 1886.4 | 1791.9 | 1886.4 | 59.68 Thousand |
| 28 May, 2025 | 1801.0 | 1844.0 | 1751.1 | 1796.6 | 77.58 Thousand |
| 27 May, 2025 | 1802.7 | 1802.7 | 1765.1 | 1778.4 | 20.57 Thousand |
| 26 May, 2025 | 1820.0 | 1820.0 | 1750.1 | 1761.6 | 73.54 Thousand |
| 23 May, 2025 | 1810.0 | 1824.9 | 1770.0 | 1788.0 | 15.83 Thousand |
| 22 May, 2025 | 1823.0 | 1823.0 | 1775.1 | 1797.8 | 11.28 Thousand |
| 21 May, 2025 | 1795.9 | 1802.2 | 1731.2 | 1797.1 | 32.68 Thousand |
| 20 May, 2025 | 1860.0 | 1860.0 | 1772.2 | 1804.8 | 9520.00 |
| 19 May, 2025 | 1874.0 | 1885.4 | 1796.0 | 1825.6 | 34.99 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH