Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 420.0 | 439.9 | 420.0 | 429.7 | 108.09 Thousand |
| 02 Dec, 2025 | 395.5 | 423.95 | 388.1 | 421.1 | 224.42 Thousand |
| 01 Dec, 2025 | 424.75 | 426.9 | 403.55 | 404.15 | 298.98 Thousand |
| 28 Nov, 2025 | 440.0 | 440.0 | 419.1 | 424.75 | 312.13 Thousand |
| 27 Nov, 2025 | 458.65 | 458.65 | 435.75 | 440.6 | 384.69 Thousand |
| 26 Nov, 2025 | 458.5 | 464.9 | 456.0 | 458.65 | 417.69 Thousand |
| 25 Nov, 2025 | 445.0 | 465.0 | 440.1 | 460.4 | 232.38 Thousand |
| 24 Nov, 2025 | 440.0 | 458.45 | 430.1 | 456.1 | 394.62 Thousand |
| 21 Nov, 2025 | 435.55 | 439.95 | 429.1 | 436.65 | 153.92 Thousand |
| 20 Nov, 2025 | 417.7 | 445.0 | 417.7 | 435.55 | 261.76 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH