Indo Thai Securities Limited (INDOTHAI.NS)
INR 1971.5
(0.03%)
INR 1971.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1750.0 | 1829.9 | 1750.0 | 1750.0 | 54.00 |
| 03 Jun, 2025 | 1843.0 | 1843.0 | 1843.0 | 1843.0 | 7.00 |
| 02 Jun, 2025 | 1880.0 | 1880.0 | 1850.0 | 1879.9 | 506.00 |
| 30 May, 2025 | 1886.4 | 1920.0 | 1875.0 | 1898.3 | 11.39 Thousand |
| 29 May, 2025 | 1796.6 | 1886.4 | 1791.9 | 1886.4 | 5968.00 |
| 28 May, 2025 | 1801.0 | 1844.0 | 1751.1 | 1796.6 | 7758.00 |
| 27 May, 2025 | 1802.7 | 1802.7 | 1765.1 | 1778.4 | 2057.00 |
| 26 May, 2025 | 1820.0 | 1820.0 | 1750.1 | 1761.6 | 7354.00 |
| 23 May, 2025 | 1810.0 | 1824.9 | 1770.0 | 1788.0 | 1583.00 |
| 22 May, 2025 | 1823.0 | 1823.0 | 1775.1 | 1797.8 | 1128.00 |
A2ZINFRA
RHC
SEATV
UCB
300383
UN0