Indo Thai Securities Limited (INDOTHAI.NS)
INR 1983.5
(0.32%)
INR 1983.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2024.9 | 2024.9 | 1960.8 | 1983.5 | 3137.00 |
| 11 Apr, 2025 | 2000.0 | 2009.9 | 1940.5 | 1977.15 | 4683.00 |
| 09 Apr, 2025 | 1975.0 | 2000.0 | 1931.0 | 1974.6 | 11.13 Thousand |
| 08 Apr, 2025 | 1992.0 | 2000.0 | 1916.0 | 1975.3 | 5270.00 |
| 07 Apr, 2025 | 1914.65 | 1977.9 | 1914.65 | 1960.95 | 10.19 Thousand |
| 04 Apr, 2025 | 1925.65 | 2021.9 | 1875.55 | 2015.4 | 24.49 Thousand |
| 03 Apr, 2025 | 1949.0 | 1949.0 | 1855.5 | 1925.65 | 2423.00 |
| 02 Apr, 2025 | 1938.0 | 1970.5 | 1870.0 | 1921.4 | 5881.00 |
| 01 Apr, 2025 | 1879.0 | 1940.0 | 1811.5 | 1908.9 | 5757.00 |
| 28 Mar, 2025 | 1904.85 | 1948.0 | 1811.15 | 1880.05 | 5200.00 |
A2ZINFRA
RHC
SEATV
UCB
300383
UN0