Indo Thai Securities Limited (INDOTHAI.NS)
INR 1981.6
(-0.3%)
INR 1981.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1904.85 | 1948.0 | 1811.15 | 1880.05 | 5200.00 |
| 27 Mar, 2025 | 1910.5 | 1969.9 | 1899.0 | 1904.85 | 2600.00 |
| 26 Mar, 2025 | 1958.85 | 1997.0 | 1902.15 | 1930.4 | 14.79 Thousand |
| 25 Mar, 2025 | 1954.8 | 1999.9 | 1911.15 | 1958.85 | 14.79 Thousand |
| 24 Mar, 2025 | 1970.0 | 2020.0 | 1911.0 | 1954.8 | 27.84 Thousand |
| 21 Mar, 2025 | 2025.0 | 2025.0 | 1960.95 | 1976.15 | 37.39 Thousand |
| 20 Mar, 2025 | 2046.95 | 2099.8 | 1990.0 | 2064.15 | 19.5 Thousand |
| 19 Mar, 2025 | 1973.85 | 2020.0 | 1960.0 | 1999.85 | 14.12 Thousand |
| 18 Mar, 2025 | 1981.0 | 1998.65 | 1960.05 | 1973.85 | 10.07 Thousand |
| 17 Mar, 2025 | 1995.0 | 1999.0 | 1926.15 | 1946.55 | 11.67 Thousand |
A2ZINFRA
RHC
SEATV
UCB
300383
UN0