Indo Thai Securities Limited (INDOTHAI)
INR 191.32
(0.65%)
INR 191.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 203.4 | 214.7 | 196.6 | 209.6 | 167.21 Thousand |
| 17 Jul, 2025 | 2180.0 | 2212.0 | 2015.0 | 2045.5 | 271.38 Thousand |
| 16 Jul, 2025 | 2030.0 | 2120.2 | 2030.0 | 2120.2 | 259.19 Thousand |
| 15 Jul, 2025 | 1925.0 | 2019.3 | 1923.2 | 2019.3 | 332.16 Thousand |
| 14 Jul, 2025 | 1934.0 | 1934.0 | 1876.4 | 1923.2 | 122.66 Thousand |
| 11 Jul, 2025 | 1885.0 | 1890.0 | 1860.0 | 1876.4 | 40.05 Thousand |
| 10 Jul, 2025 | 1897.4 | 1898.0 | 1850.1 | 1871.6 | 213.77 Thousand |
| 09 Jul, 2025 | 1850.0 | 1875.0 | 1805.1 | 1869.3 | 86.56 Thousand |
| 08 Jul, 2025 | 1860.0 | 1860.0 | 1814.0 | 1847.0 | 151.71 Thousand |
| 07 Jul, 2025 | 1800.0 | 1874.0 | 1795.0 | 1841.2 | 106.2 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH