Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 466.35 | 466.35 | 427.7 | 436.85 | 900.46 Thousand |
| 18 Nov, 2025 | 444.15 | 444.15 | 444.15 | 444.15 | 99.67 Thousand |
| 17 Nov, 2025 | 423.0 | 423.0 | 415.0 | 423.0 | 114.21 Thousand |
| 14 Nov, 2025 | 397.8 | 402.9 | 386.0 | 402.9 | 169.54 Thousand |
| 13 Nov, 2025 | 366.0 | 383.75 | 365.25 | 383.75 | 243.75 Thousand |
| 12 Nov, 2025 | 373.0 | 375.0 | 362.05 | 365.5 | 82.45 Thousand |
| 11 Nov, 2025 | 359.05 | 376.0 | 350.1 | 372.85 | 246.3 Thousand |
| 10 Nov, 2025 | 375.0 | 380.0 | 361.6 | 366.4 | 269 Thousand |
| 07 Nov, 2025 | 382.0 | 387.0 | 372.0 | 380.6 | 193.91 Thousand |
| 06 Nov, 2025 | 377.0 | 390.0 | 377.0 | 382.8 | 239.81 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH