Indo Thai Securities Limited (INDOTHAI)

INR 189.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1797.1 1864.0 1797.1 1846.7 17.6 Thousand
24 Jun, 2025 1851.4 1861.4 1774.0 1850.2 75.1 Thousand
23 Jun, 2025 1858.2 1860.0 1781.4 1851.4 38.02 Thousand
20 Jun, 2025 1887.7 1887.7 1808.7 1858.2 24.91 Thousand
19 Jun, 2025 1780.5 1859.9 1780.5 1850.1 203.99 Thousand
18 Jun, 2025 1801.5 1819.9 1780.0 1812.6 32.84 Thousand
17 Jun, 2025 1780.1 1849.0 1780.1 1801.5 65.81 Thousand
16 Jun, 2025 1808.1 1825.0 1727.0 1816.2 39.49 Thousand
13 Jun, 2025 1682.0 1815.4 1665.2 1810.0 122.94 Thousand
12 Jun, 2025 1783.8 1783.8 1671.2 1729.0 18.65 Thousand