Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 438.8 | 445.35 | 425.75 | 427.55 | 236.61 Thousand |
| 20 Oct, 2025 | 435.0 | 454.5 | 430.8 | 443.2 | 693.31 Thousand |
| 17 Oct, 2025 | 450.0 | 465.0 | 429.85 | 449.6 | 1.3 Million |
| 16 Oct, 2025 | 444.0 | 452.45 | 409.4 | 452.45 | 1.34 Million |
| 15 Oct, 2025 | 419.0 | 430.95 | 415.0 | 430.95 | 803.63 Thousand |
| 14 Oct, 2025 | 403.0 | 411.6 | 394.65 | 410.45 | 1.08 Million |
| 13 Oct, 2025 | 365.05 | 394.65 | 365.05 | 392.0 | 1.14 Million |
| 10 Oct, 2025 | 363.5 | 376.8 | 354.05 | 375.9 | 2.29 Million |
| 09 Oct, 2025 | 348.0 | 358.95 | 331.1 | 358.95 | 2.05 Million |
| 08 Oct, 2025 | 335.0 | 342.4 | 333.15 | 341.9 | 1.27 Million |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH