Indo Thai Securities Limited (INDOTHAI)
INR 191.32
(0.65%)
INR 191.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 190.08 | 199.6 | 186.1 | 191.32 | 171.35 Thousand |
| 31 Jul, 2025 | 179.9 | 190.1 | 178.0 | 190.1 | 259.71 Thousand |
| 30 Jul, 2025 | 173.6 | 182.2 | 165.0 | 181.1 | 194.34 Thousand |
| 29 Jul, 2025 | 172.4 | 176.9 | 170.9 | 173.6 | 62.08 Thousand |
| 28 Jul, 2025 | 188.8 | 188.8 | 178.4 | 179.9 | 86.5 Thousand |
| 25 Jul, 2025 | 190.1 | 194.4 | 185.1 | 187.6 | 49.79 Thousand |
| 24 Jul, 2025 | 195.8 | 196.2 | 192.5 | 194.0 | 93.6 Thousand |
| 23 Jul, 2025 | 198.7 | 200.0 | 190.0 | 199.7 | 203.7 Thousand |
| 22 Jul, 2025 | 204.2 | 204.3 | 198.2 | 199.9 | 224.86 Thousand |
| 21 Jul, 2025 | 202.1 | 210.0 | 199.2 | 208.6 | 276.93 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH