Indo Thai Securities Limited (INDOTHAI)
INR 169.85
(-2.61%)
INR 169.85
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1925.0 | 2019.3 | 1923.2 | 2019.3 | 332.16 Thousand |
| 14 Jul, 2025 | 1934.0 | 1934.0 | 1876.4 | 1923.2 | 122.66 Thousand |
| 11 Jul, 2025 | 1885.0 | 1890.0 | 1860.0 | 1876.4 | 40.05 Thousand |
| 10 Jul, 2025 | 1897.4 | 1898.0 | 1850.1 | 1871.6 | 213.77 Thousand |
| 09 Jul, 2025 | 1850.0 | 1875.0 | 1805.1 | 1869.3 | 86.56 Thousand |
| 08 Jul, 2025 | 1860.0 | 1860.0 | 1814.0 | 1847.0 | 151.71 Thousand |
| 07 Jul, 2025 | 1800.0 | 1874.0 | 1795.0 | 1841.2 | 106.2 Thousand |
| 04 Jul, 2025 | 1775.9 | 1797.9 | 1751.0 | 1785.6 | 26.44 Thousand |
| 03 Jul, 2025 | 1776.0 | 1800.0 | 1751.5 | 1784.8 | 26.24 Thousand |
| 02 Jul, 2025 | 1799.5 | 1800.0 | 1750.0 | 1789.9 | 31.51 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH