Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 382.75 | 382.75 | 382.75 | 382.75 | - |
| 04 Nov, 2025 | 380.1 | 394.45 | 372.0 | 382.75 | 133.21 Thousand |
| 03 Nov, 2025 | 391.15 | 401.0 | 388.0 | 388.5 | 126.84 Thousand |
| 31 Oct, 2025 | 385.0 | 405.4 | 380.0 | 401.8 | 357.4 Thousand |
| 30 Oct, 2025 | 403.0 | 410.0 | 385.6 | 393.6 | 406.64 Thousand |
| 29 Oct, 2025 | 390.0 | 404.1 | 386.8 | 403.4 | 767.95 Thousand |
| 28 Oct, 2025 | 348.3 | 384.9 | 348.3 | 384.9 | 961.05 Thousand |
| 27 Oct, 2025 | 366.6 | 366.6 | 366.6 | 366.6 | 11.1 Thousand |
| 24 Oct, 2025 | 385.9 | 385.9 | 385.9 | 385.9 | 64.29 Thousand |
| 23 Oct, 2025 | 412.15 | 416.15 | 406.2 | 406.2 | 1.01 Million |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH