Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 162.01 | 165.62 | 160.5 | 161.21 | 50.42 Thousand |
| 25 Aug, 2025 | 164.0 | 173.48 | 160.01 | 163.29 | 177.34 Thousand |
| 22 Aug, 2025 | 169.0 | 172.0 | 162.1 | 165.22 | 73.48 Thousand |
| 21 Aug, 2025 | 170.0 | 171.0 | 165.65 | 167.6 | 32.79 Thousand |
| 20 Aug, 2025 | 170.22 | 172.96 | 166.82 | 167.33 | 25.06 Thousand |
| 19 Aug, 2025 | 167.5 | 170.5 | 166.1 | 170.22 | 99.35 Thousand |
| 18 Aug, 2025 | 170.3 | 174.98 | 167.11 | 170.68 | 116.47 Thousand |
| 14 Aug, 2025 | 177.98 | 179.85 | 171.3 | 172.85 | 45.26 Thousand |
| 13 Aug, 2025 | 169.97 | 178.2 | 169.85 | 176.38 | 50.45 Thousand |
| 12 Aug, 2025 | 174.4 | 174.4 | 166.55 | 169.85 | 57.38 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH