Indo Thai Securities Limited (INDOTHAI)
INR 170.68
(0.22%)
INR 170.68
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1914.6 | 1977.9 | 1914.6 | 1961.0 | 101.98 Thousand |
| 04 Apr, 2025 | 1925.7 | 2021.9 | 1875.5 | 2015.4 | 244.92 Thousand |
| 03 Apr, 2025 | 1949.0 | 1949.0 | 1855.5 | 1925.7 | 24.23 Thousand |
| 02 Apr, 2025 | 1938.0 | 1970.5 | 1870.0 | 1921.4 | 58.81 Thousand |
| 01 Apr, 2025 | 1879.0 | 1940.0 | 1811.5 | 1908.9 | 57.57 Thousand |
| 28 Mar, 2025 | 1904.9 | 1948.0 | 1811.2 | 1880.1 | 52 Thousand |
| 27 Mar, 2025 | 1910.5 | 1969.9 | 1899.0 | 1904.9 | 26 Thousand |
| 26 Mar, 2025 | 1958.8 | 1997.0 | 1902.1 | 1930.4 | 47.76 Thousand |
| 25 Mar, 2025 | 1954.8 | 1999.9 | 1911.2 | 1958.8 | 147.95 Thousand |
| 24 Mar, 2025 | 1970.0 | 2020.0 | 1911.0 | 1954.8 | 278.46 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH