Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 188.8 | 188.8 | 178.4 | 179.9 | 86.5 Thousand |
| 25 Jul, 2025 | 190.1 | 194.4 | 185.1 | 187.6 | 49.84 Thousand |
| 24 Jul, 2025 | 195.8 | 196.2 | 192.5 | 194.0 | 93.6 Thousand |
| 23 Jul, 2025 | 198.7 | 200.0 | 190.0 | 199.7 | 203.7 Thousand |
| 22 Jul, 2025 | 204.2 | 204.3 | 198.2 | 199.9 | 224.86 Thousand |
| 21 Jul, 2025 | 202.1 | 210.0 | 199.2 | 208.6 | 276.93 Thousand |
| 18 Jul, 2025 | 203.4 | 214.7 | 196.6 | 209.6 | 167.21 Thousand |
| 17 Jul, 2025 | 2180.0 | 2212.0 | 2015.0 | 2045.5 | 271.38 Thousand |
| 16 Jul, 2025 | 2030.0 | 2120.2 | 2030.0 | 2120.2 | 259.19 Thousand |
| 15 Jul, 2025 | 1925.0 | 2019.3 | 1923.2 | 2019.3 | 332.16 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH