Indo Thai Securities Limited (INDOTHAI)
INR 170.68
(0.22%)
INR 170.68
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1978.0 | 1994.9 | 1955.0 | 1976.0 | 41.77 Thousand |
| 05 Mar, 2025 | 1980.0 | 2017.9 | 1970.0 | 1978.2 | 58.9 Thousand |
| 04 Mar, 2025 | 1903.7 | 1999.0 | 1903.7 | 1980.4 | 126.6 Thousand |
| 03 Mar, 2025 | 2010.0 | 2050.0 | 1950.0 | 1986.4 | 152.32 Thousand |
| 28 Feb, 2025 | 2000.0 | 2014.0 | 1947.0 | 2002.6 | 755.38 Thousand |
| 27 Feb, 2025 | 1970.1 | 2024.1 | 1930.1 | 1998.7 | 103.93 Thousand |
| 25 Feb, 2025 | 1926.1 | 2008.4 | 1926.1 | 1960.3 | 26.01 Thousand |
| 24 Feb, 2025 | 1901.2 | 1992.8 | 1901.2 | 1958.8 | 31.45 Thousand |
| 21 Feb, 2025 | 2035.0 | 2035.0 | 1950.0 | 1992.4 | 93.56 Thousand |
| 20 Feb, 2025 | 1988.0 | 2005.0 | 1950.0 | 1989.6 | 55.47 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH