Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1800.0 | 1832.9 | 1750.0 | 1800.8 | 26.65 Thousand |
| 27 Jun, 2025 | 1800.0 | 1840.0 | 1770.0 | 1794.0 | 36.52 Thousand |
| 26 Jun, 2025 | 1810.0 | 1845.9 | 1755.0 | 1802.6 | 34.83 Thousand |
| 25 Jun, 2025 | 1797.1 | 1864.0 | 1797.1 | 1846.7 | 17.6 Thousand |
| 24 Jun, 2025 | 1851.4 | 1861.4 | 1774.0 | 1850.2 | 75.1 Thousand |
| 23 Jun, 2025 | 1858.2 | 1860.0 | 1781.4 | 1851.4 | 38.02 Thousand |
| 20 Jun, 2025 | 1887.7 | 1887.7 | 1808.7 | 1858.2 | 24.91 Thousand |
| 19 Jun, 2025 | 1780.5 | 1859.9 | 1780.5 | 1850.1 | 203.99 Thousand |
| 18 Jun, 2025 | 1801.5 | 1819.9 | 1780.0 | 1812.6 | 32.84 Thousand |
| 17 Jun, 2025 | 1780.1 | 1849.0 | 1780.1 | 1801.5 | 65.81 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH