Indo Thai Securities Limited (INDOTHAI)
INR 172.85
(-2.88%)
INR 172.85
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2047.0 | 2099.8 | 1990.0 | 2064.1 | 195.01 Thousand |
| 19 Mar, 2025 | 1973.8 | 2020.0 | 1960.0 | 1999.9 | 141.22 Thousand |
| 18 Mar, 2025 | 1946.5 | 1946.5 | 1946.5 | 1946.5 | - |
| 17 Mar, 2025 | 1995.0 | 1999.0 | 1926.2 | 1946.5 | 116.73 Thousand |
| 13 Mar, 2025 | 2000.0 | 2017.9 | 1920.0 | 1970.7 | 35.9 Thousand |
| 12 Mar, 2025 | 1910.0 | 1970.0 | 1860.1 | 1966.3 | 87.55 Thousand |
| 11 Mar, 2025 | 1924.0 | 1934.9 | 1850.0 | 1899.8 | 31.99 Thousand |
| 10 Mar, 2025 | 1955.0 | 1970.0 | 1872.1 | 1933.8 | 53.37 Thousand |
| 07 Mar, 2025 | 1975.0 | 1998.9 | 1950.0 | 1970.0 | 175.37 Thousand |
| 06 Mar, 2025 | 1978.0 | 1994.9 | 1955.0 | 1976.0 | 41.77 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH