Indo Thai Securities Limited (INDOTHAI)
INR 172.85
(-2.88%)
INR 172.85
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1999.9 | 1999.9 | 1965.0 | 1984.2 | 29.29 Thousand |
| 22 Apr, 2025 | 1965.0 | 2005.0 | 1965.0 | 1985.8 | 34.66 Thousand |
| 21 Apr, 2025 | 2015.0 | 2015.0 | 1960.0 | 1994.0 | 101.38 Thousand |
| 17 Apr, 2025 | 1985.0 | 1999.0 | 1930.0 | 1981.6 | 66.38 Thousand |
| 16 Apr, 2025 | 1983.5 | 1997.0 | 1951.0 | 1987.6 | 31.41 Thousand |
| 15 Apr, 2025 | 2024.9 | 2024.9 | 1960.8 | 1983.5 | 31.37 Thousand |
| 11 Apr, 2025 | 2000.0 | 2009.9 | 1940.5 | 1977.1 | 46.83 Thousand |
| 09 Apr, 2025 | 1975.0 | 2000.0 | 1931.0 | 1974.6 | 111.38 Thousand |
| 08 Apr, 2025 | 1992.0 | 2000.0 | 1916.0 | 1975.3 | 52.7 Thousand |
| 07 Apr, 2025 | 1914.6 | 1977.9 | 1914.6 | 1961.0 | 101.98 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH