Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 182.0 182.35 172.9 175.06 140.5 Thousand
08 Aug, 2025 185.7 185.7 181.0 182.0 34.7 Thousand
07 Aug, 2025 183.3 187.9 180.55 184.71 70.91 Thousand
06 Aug, 2025 191.49 194.98 184.75 189.4 64.39 Thousand
05 Aug, 2025 194.98 195.99 185.1 194.06 148.02 Thousand
04 Aug, 2025 197.99 199.98 185.55 193.43 107.36 Thousand
01 Aug, 2025 190.08 199.6 186.1 191.32 171.85 Thousand
31 Jul, 2025 179.9 190.1 178.0 190.1 259.79 Thousand
30 Jul, 2025 173.6 182.2 165.0 181.1 194.46 Thousand
29 Jul, 2025 172.4 176.9 170.9 173.6 62.28 Thousand