Indo Thai Securities Limited (INDOTHAI)
INR 172.85
(-2.88%)
INR 172.85
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1988.2 | 2030.0 | 1935.0 | 1966.0 | 177.69 Thousand |
| 17 Feb, 2025 | 1960.0 | 1997.9 | 1830.1 | 1988.2 | 100.28 Thousand |
| 14 Feb, 2025 | 2005.0 | 2046.9 | 1901.0 | 1926.2 | 72.89 Thousand |
| 13 Feb, 2025 | 1960.0 | 2032.9 | 1925.0 | 1997.6 | 56.05 Thousand |
| 12 Feb, 2025 | 1980.0 | 1996.8 | 1948.8 | 1961.5 | 260.55 Thousand |
| 11 Feb, 2025 | 2179.8 | 2200.1 | 1990.7 | 2051.4 | 529.99 Thousand |
| 10 Feb, 2025 | 2095.4 | 2095.4 | 2092.0 | 2095.4 | 200.55 Thousand |
| 07 Feb, 2025 | 1945.0 | 1995.7 | 1925.0 | 1995.7 | 179.96 Thousand |
| 06 Feb, 2025 | 1810.0 | 1900.7 | 1735.0 | 1900.7 | 429.94 Thousand |
| 05 Feb, 2025 | 1730.0 | 1811.0 | 1703.0 | 1810.1 | 240.98 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH