Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1808.1 | 1825.0 | 1727.0 | 1816.2 | 39.49 Thousand |
| 13 Jun, 2025 | 1682.0 | 1815.4 | 1665.2 | 1810.0 | 122.94 Thousand |
| 12 Jun, 2025 | 1783.8 | 1783.8 | 1671.2 | 1729.0 | 18.65 Thousand |
| 11 Jun, 2025 | 1773.6 | 1789.8 | 1730.0 | 1752.9 | 11.98 Thousand |
| 10 Jun, 2025 | 1796.0 | 1796.0 | 1754.0 | 1773.6 | 19.19 Thousand |
| 09 Jun, 2025 | 1839.8 | 1839.8 | 1750.2 | 1777.8 | 28.53 Thousand |
| 06 Jun, 2025 | 1786.9 | 1805.0 | 1770.0 | 1801.4 | 63.4 Thousand |
| 05 Jun, 2025 | 1804.0 | 1804.0 | 1750.5 | 1780.0 | 41.98 Thousand |
| 04 Jun, 2025 | 1750.0 | 1829.9 | 1750.0 | 1804.0 | 36.59 Thousand |
| 03 Jun, 2025 | 1843.0 | 1852.8 | 1767.0 | 1781.9 | 37.21 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH