Indo Thai Securities Limited (INDOTHAI)
INR 172.85
(-2.88%)
INR 172.85
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1877.0 | 1949.9 | 1875.0 | 1925.7 | 208.02 Thousand |
| 21 Jan, 2025 | 2047.0 | 2047.3 | 1947.7 | 1966.5 | 238.15 Thousand |
| 20 Jan, 2025 | 2050.0 | 2094.4 | 2025.0 | 2050.2 | 169.62 Thousand |
| 17 Jan, 2025 | 2100.0 | 2149.0 | 2035.5 | 2099.4 | 585.05 Thousand |
| 16 Jan, 2025 | 2098.7 | 2098.7 | 1898.9 | 2098.7 | 948.2 Thousand |
| 15 Jan, 2025 | 1998.8 | 1998.8 | 1998.8 | 1998.8 | 165.77 Thousand |
| 14 Jan, 2025 | 1903.7 | 1903.7 | 1860.0 | 1903.7 | 386.83 Thousand |
| 13 Jan, 2025 | 1734.0 | 1817.9 | 1644.8 | 1813.0 | 1.06 Million |
| 10 Jan, 2025 | 1731.3 | 1731.3 | 1731.3 | 1731.3 | 423.04 Thousand |
| 09 Jan, 2025 | 1649.0 | 1649.0 | 1649.0 | 1649.0 | 482.84 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH