Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1874.0 | 1885.4 | 1796.0 | 1825.6 | 34.99 Thousand |
| 16 May, 2025 | 1818.0 | 1818.0 | 1755.0 | 1800.9 | 23.81 Thousand |
| 15 May, 2025 | 1800.0 | 1847.5 | 1800.0 | 1804.0 | 9100.00 |
| 14 May, 2025 | 1852.0 | 1852.0 | 1795.2 | 1820.4 | 8690.00 |
| 13 May, 2025 | 1814.7 | 1862.4 | 1790.0 | 1804.6 | 21.91 Thousand |
| 12 May, 2025 | 1780.0 | 1815.4 | 1780.0 | 1815.4 | 80.72 Thousand |
| 09 May, 2025 | 1786.0 | 1805.0 | 1711.5 | 1729.0 | 76.43 Thousand |
| 08 May, 2025 | 1828.0 | 1850.0 | 1781.0 | 1801.5 | 42.65 Thousand |
| 07 May, 2025 | 1847.1 | 1898.5 | 1800.0 | 1846.2 | 29.27 Thousand |
| 06 May, 2025 | 1901.5 | 1950.0 | 1840.0 | 1856.5 | 36.42 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH