Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1985.0 | 1999.0 | 1930.0 | 1981.6 | 66.38 Thousand |
| 16 Apr, 2025 | 1983.5 | 1997.0 | 1951.0 | 1987.6 | 31.41 Thousand |
| 15 Apr, 2025 | 2024.9 | 2024.9 | 1960.8 | 1983.5 | 31.37 Thousand |
| 11 Apr, 2025 | 2000.0 | 2009.9 | 1940.5 | 1977.1 | 46.83 Thousand |
| 09 Apr, 2025 | 1975.0 | 2000.0 | 1931.0 | 1974.6 | 111.38 Thousand |
| 08 Apr, 2025 | 1992.0 | 2000.0 | 1916.0 | 1975.3 | 52.7 Thousand |
| 07 Apr, 2025 | 1914.6 | 1977.9 | 1914.6 | 1961.0 | 101.98 Thousand |
| 04 Apr, 2025 | 1925.7 | 2021.9 | 1875.5 | 2015.4 | 244.92 Thousand |
| 03 Apr, 2025 | 1949.0 | 1949.0 | 1855.5 | 1925.7 | 24.23 Thousand |
| 02 Apr, 2025 | 1938.0 | 1970.5 | 1870.0 | 1921.4 | 58.81 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH