Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1879.0 | 1940.0 | 1811.5 | 1908.9 | 57.57 Thousand |
| 28 Mar, 2025 | 1904.9 | 1948.0 | 1811.2 | 1880.1 | 52 Thousand |
| 27 Mar, 2025 | 1910.5 | 1969.9 | 1899.0 | 1904.9 | 26 Thousand |
| 26 Mar, 2025 | 1958.8 | 1997.0 | 1902.1 | 1930.4 | 47.76 Thousand |
| 25 Mar, 2025 | 1954.8 | 1999.9 | 1911.2 | 1958.8 | 147.95 Thousand |
| 24 Mar, 2025 | 1970.0 | 2020.0 | 1911.0 | 1954.8 | 278.46 Thousand |
| 21 Mar, 2025 | 2025.0 | 2025.0 | 1961.0 | 1976.2 | 373.95 Thousand |
| 20 Mar, 2025 | 2047.0 | 2099.8 | 1990.0 | 2064.1 | 195.01 Thousand |
| 19 Mar, 2025 | 1973.8 | 2020.0 | 1960.0 | 1999.9 | 141.22 Thousand |
| 18 Mar, 2025 | 1946.5 | 1946.5 | 1946.5 | 1946.5 | - |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH