Indo Thai Securities Limited (INDOTHAI)

INR 172.85

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1141.4 1161.0 1139.0 1139.1 107.79 Thousand
09 Dec, 2024 1141.9 1165.8 1121.0 1141.3 159.89 Thousand
06 Dec, 2024 1147.0 1159.0 1131.2 1141.9 44.67 Thousand
05 Dec, 2024 1150.0 1170.0 1111.1 1147.8 87.62 Thousand
04 Dec, 2024 1175.0 1208.9 1121.1 1146.4 292.42 Thousand
03 Dec, 2024 1200.0 1200.0 1151.0 1171.5 105.33 Thousand
02 Dec, 2024 1082.6 1179.6 1082.6 1166.4 115.51 Thousand
29 Nov, 2024 1100.4 1126.0 1052.0 1123.4 161.18 Thousand
28 Nov, 2024 1128.0 1129.0 1075.0 1100.4 124.43 Thousand
27 Nov, 2024 1136.5 1149.0 1079.7 1128.0 300.87 Thousand