Indo Thai Securities Limited (INDOTHAI)

INR 176.38

(3.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1089.3 1111.0 1089.3 1089.3 132.62 Thousand
06 Nov, 2024 1089.3 1089.3 1089.3 1089.3 32.36 Thousand
05 Nov, 2024 1067.9 1067.9 1067.9 1067.9 112.08 Thousand
04 Nov, 2024 1047.0 1048.0 1047.0 1047.0 87.94 Thousand
01 Nov, 2024 1028.0 1028.0 1028.0 1028.0 57.62 Thousand
31 Oct, 2024 1008.0 1008.0 1000.0 1008.0 171.29 Thousand
30 Oct, 2024 1008.0 1008.0 1007.9 1008.0 188.02 Thousand
29 Oct, 2024 1008.0 1010.0 1008.0 1008.0 126.93 Thousand
28 Oct, 2024 1007.0 1008.0 999.0 1007.0 365.86 Thousand
25 Oct, 2024 1018.0 1040.4 1018.0 1018.0 117.51 Thousand