Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2000.0 | 2014.0 | 1947.0 | 2002.6 | 755.38 Thousand |
| 27 Feb, 2025 | 1970.1 | 2024.1 | 1930.1 | 1998.7 | 103.93 Thousand |
| 25 Feb, 2025 | 1926.1 | 2008.4 | 1926.1 | 1960.3 | 26.01 Thousand |
| 24 Feb, 2025 | 1901.2 | 1992.8 | 1901.2 | 1958.8 | 31.45 Thousand |
| 21 Feb, 2025 | 2035.0 | 2035.0 | 1950.0 | 1992.4 | 93.56 Thousand |
| 20 Feb, 2025 | 1988.0 | 2005.0 | 1950.0 | 1989.6 | 55.47 Thousand |
| 19 Feb, 2025 | 1975.0 | 1999.0 | 1940.0 | 1986.8 | 33.95 Thousand |
| 18 Feb, 2025 | 1988.2 | 2030.0 | 1935.0 | 1966.0 | 177.69 Thousand |
| 17 Feb, 2025 | 1960.0 | 1997.9 | 1830.1 | 1988.2 | 100.28 Thousand |
| 14 Feb, 2025 | 2005.0 | 2046.9 | 1901.0 | 1926.2 | 72.89 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH