Indo Thai Securities Limited (INDOTHAI)
INR 165.22
(-2.24%)
INR 165.22
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 966.5 | 966.5 | 966.5 | 966.5 | 29.71 Thousand |
| 17 Oct, 2024 | 947.5 | 947.5 | 947.5 | 947.5 | 244.93 Thousand |
| 16 Oct, 2024 | 929.0 | 929.0 | 929.0 | 929.0 | 39.39 Thousand |
| 15 Oct, 2024 | 910.8 | 910.8 | 910.8 | 910.8 | 391.89 Thousand |
| 14 Oct, 2024 | 892.9 | 892.9 | 892.9 | 892.9 | 18.66 Thousand |
| 11 Oct, 2024 | 875.4 | 875.4 | 875.4 | 875.4 | 218.94 Thousand |
| 10 Oct, 2024 | 858.3 | 858.3 | 858.3 | 858.3 | 19.6 Thousand |
| 09 Oct, 2024 | 841.5 | 841.5 | 839.7 | 841.5 | 118.95 Thousand |
| 08 Oct, 2024 | 825.0 | 825.0 | 810.0 | 825.0 | 386.9 Thousand |
| 07 Oct, 2024 | 811.9 | 828.0 | 795.6 | 811.9 | 423.54 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH