Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1620.5 | 1733.1 | 1568.1 | 1711.5 | 556.33 Thousand |
| 30 Jan, 2025 | 1663.1 | 1750.0 | 1645.0 | 1650.6 | 187.91 Thousand |
| 29 Jan, 2025 | 1819.8 | 1829.0 | 1728.8 | 1730.6 | 319.13 Thousand |
| 28 Jan, 2025 | 1946.0 | 1946.0 | 1805.0 | 1819.8 | 123.66 Thousand |
| 27 Jan, 2025 | 1829.1 | 1950.0 | 1829.1 | 1899.8 | 165.21 Thousand |
| 24 Jan, 2025 | 1925.0 | 1969.0 | 1901.0 | 1925.4 | 257.51 Thousand |
| 23 Jan, 2025 | 1925.7 | 1997.0 | 1861.0 | 1936.8 | 343.8 Thousand |
| 22 Jan, 2025 | 1877.0 | 1949.9 | 1875.0 | 1925.7 | 208.02 Thousand |
| 21 Jan, 2025 | 2047.0 | 2047.3 | 1947.7 | 1966.5 | 238.15 Thousand |
| 20 Jan, 2025 | 2050.0 | 2094.4 | 2025.0 | 2050.2 | 169.62 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH