Indo Thai Securities Limited (INDOTHAI)

INR 169.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1000.0 1001.0 981.0 1000.0 181.56 Thousand
22 Oct, 2024 1001.0 1005.5 966.1 1001.0 365.63 Thousand
21 Oct, 2024 985.8 985.8 985.0 985.8 389.82 Thousand
18 Oct, 2024 966.5 966.5 966.5 966.5 29.71 Thousand
17 Oct, 2024 947.5 947.5 947.5 947.5 244.93 Thousand
16 Oct, 2024 929.0 929.0 929.0 929.0 39.39 Thousand
15 Oct, 2024 910.8 910.8 910.8 910.8 391.89 Thousand
14 Oct, 2024 892.9 892.9 892.9 892.9 18.66 Thousand
11 Oct, 2024 875.4 875.4 875.4 875.4 218.94 Thousand
10 Oct, 2024 858.3 858.3 858.3 858.3 19.6 Thousand