Indo Thai Securities Limited (INDOTHAI)
INR 176.38
(3.77%)
INR 176.38
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1012.1 | 1098.3 | 1012.1 | 1082.5 | 116.89 Thousand |
| 22 Nov, 2024 | 1046.0 | 1050.0 | 1046.0 | 1046.0 | 12.03 Thousand |
| 21 Nov, 2024 | 1055.0 | 1055.0 | 1029.0 | 1055.0 | 134.17 Thousand |
| 19 Nov, 2024 | 1050.0 | 1065.1 | 1046.5 | 1050.0 | 36.54 Thousand |
| 18 Nov, 2024 | 1065.0 | 1066.0 | 1044.7 | 1065.0 | 92.35 Thousand |
| 14 Nov, 2024 | 1066.0 | 1066.0 | 1043.7 | 1066.0 | 114.42 Thousand |
| 13 Nov, 2024 | 1065.0 | 1106.0 | 1064.6 | 1065.0 | 420.99 Thousand |
| 12 Nov, 2024 | 1086.4 | 1086.4 | 1075.0 | 1086.4 | 159.5 Thousand |
| 11 Nov, 2024 | 1065.0 | 1065.0 | 1046.1 | 1065.0 | 177.51 Thousand |
| 08 Nov, 2024 | 1067.5 | 1067.5 | 1067.5 | 1067.5 | 40.34 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH