Indo Thai Securities Limited (INDOTHAI)
INR 175.06
(-3.81%)
INR 175.06
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 563.7 | 563.7 | 563.7 | 563.7 | 139.3 Thousand |
| 06 Sep, 2024 | 512.0 | 536.9 | 509.4 | 536.9 | 315.1 Thousand |
| 05 Sep, 2024 | 511.3 | 511.3 | 488.3 | 511.3 | 2.05 Million |
| 04 Sep, 2024 | 482.8 | 487.0 | 470.1 | 487.0 | 1.12 Million |
| 03 Sep, 2024 | 463.0 | 465.1 | 453.1 | 463.8 | 1.61 Million |
| 02 Sep, 2024 | 431.5 | 442.9 | 405.6 | 442.9 | 1.15 Million |
| 30 Aug, 2024 | 427.7 | 438.1 | 399.0 | 421.9 | 1.91 Million |
| 29 Aug, 2024 | 411.5 | 417.2 | 410.0 | 417.2 | 651.47 Thousand |
| 28 Aug, 2024 | 387.7 | 397.4 | 359.6 | 397.4 | 1.4 Million |
| 27 Aug, 2024 | 384.5 | 384.5 | 354.4 | 378.5 | 3.62 Million |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH