Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1150.0 1170.0 1111.1 1147.8 87.62 Thousand
04 Dec, 2024 1175.0 1208.9 1121.1 1146.4 292.42 Thousand
03 Dec, 2024 1200.0 1200.0 1151.0 1171.5 105.33 Thousand
02 Dec, 2024 1082.6 1179.6 1082.6 1166.4 115.51 Thousand
29 Nov, 2024 1100.4 1126.0 1052.0 1123.4 161.18 Thousand
28 Nov, 2024 1128.0 1129.0 1075.0 1100.4 124.43 Thousand
27 Nov, 2024 1136.5 1149.0 1079.7 1128.0 300.87 Thousand
26 Nov, 2024 1120.0 1136.5 1115.4 1136.5 199.67 Thousand
25 Nov, 2024 1012.1 1098.3 1012.1 1082.5 116.89 Thousand
22 Nov, 2024 1046.0 1050.0 1046.0 1046.0 12.03 Thousand