Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1055.0 1055.0 1029.0 1055.0 134.17 Thousand
19 Nov, 2024 1050.0 1065.1 1046.5 1050.0 36.54 Thousand
18 Nov, 2024 1065.0 1066.0 1044.7 1065.0 92.35 Thousand
14 Nov, 2024 1066.0 1066.0 1043.7 1066.0 114.42 Thousand
13 Nov, 2024 1065.0 1106.0 1064.6 1065.0 420.99 Thousand
12 Nov, 2024 1086.4 1086.4 1075.0 1086.4 159.5 Thousand
11 Nov, 2024 1065.0 1065.0 1046.1 1065.0 177.51 Thousand
08 Nov, 2024 1067.5 1067.5 1067.5 1067.5 40.34 Thousand
07 Nov, 2024 1089.3 1111.0 1089.3 1089.3 132.62 Thousand
06 Nov, 2024 1089.3 1089.3 1089.3 1089.3 32.36 Thousand