Indo Thai Securities Limited (INDOTHAI)
INR 182.0
(-1.99%)
INR 182.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 268.5 | 276.7 | 263.0 | 272.0 | 68.89 Thousand |
| 24 Jul, 2024 | 279.9 | 280.8 | 270.1 | 274.4 | 343.66 Thousand |
| 23 Jul, 2024 | 276.8 | 280.0 | 275.0 | 279.0 | 329.5 Thousand |
| 22 Jul, 2024 | 283.5 | 286.6 | 273.5 | 276.3 | 22.39 Thousand |
| 19 Jul, 2024 | 286.8 | 287.0 | 279.0 | 283.5 | 322.87 Thousand |
| 18 Jul, 2024 | 298.0 | 300.0 | 286.9 | 290.5 | 158.42 Thousand |
| 16 Jul, 2024 | 284.4 | 298.4 | 281.6 | 298.4 | 436.9 Thousand |
| 15 Jul, 2024 | 280.0 | 285.9 | 279.1 | 284.2 | 173.14 Thousand |
| 12 Jul, 2024 | 275.7 | 279.8 | 274.1 | 275.0 | 135.1 Thousand |
| 11 Jul, 2024 | 281.5 | 282.7 | 272.8 | 275.7 | 138.08 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH