Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1067.9 | 1067.9 | 1067.9 | 1067.9 | 112.08 Thousand |
| 04 Nov, 2024 | 1047.0 | 1048.0 | 1047.0 | 1047.0 | 87.94 Thousand |
| 01 Nov, 2024 | 1028.0 | 1028.0 | 1028.0 | 1028.0 | 57.62 Thousand |
| 31 Oct, 2024 | 1008.0 | 1008.0 | 1000.0 | 1008.0 | 171.29 Thousand |
| 30 Oct, 2024 | 1008.0 | 1008.0 | 1007.9 | 1008.0 | 188.02 Thousand |
| 29 Oct, 2024 | 1008.0 | 1010.0 | 1008.0 | 1008.0 | 126.93 Thousand |
| 28 Oct, 2024 | 1007.0 | 1008.0 | 999.0 | 1007.0 | 365.86 Thousand |
| 25 Oct, 2024 | 1018.0 | 1040.4 | 1018.0 | 1018.0 | 117.51 Thousand |
| 24 Oct, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 77.19 Thousand |
| 23 Oct, 2024 | 1000.0 | 1001.0 | 981.0 | 1000.0 | 181.56 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH