Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 825.0 | 825.0 | 810.0 | 825.0 | 386.9 Thousand |
| 07 Oct, 2024 | 811.9 | 828.0 | 795.6 | 811.9 | 423.54 Thousand |
| 04 Oct, 2024 | 811.8 | 811.8 | 810.0 | 811.8 | 713.98 Thousand |
| 03 Oct, 2024 | 795.9 | 795.9 | 795.9 | 795.9 | 59.43 Thousand |
| 01 Oct, 2024 | 780.3 | 780.3 | 780.3 | 780.3 | 71.68 Thousand |
| 30 Sep, 2024 | 765.0 | 767.9 | 764.9 | 765.0 | 241.21 Thousand |
| 27 Sep, 2024 | 752.9 | 752.9 | 749.0 | 752.9 | 121.96 Thousand |
| 26 Sep, 2024 | 738.4 | 738.4 | 733.6 | 738.4 | 228.51 Thousand |
| 25 Sep, 2024 | 723.9 | 725.0 | 718.9 | 723.9 | 267.34 Thousand |
| 24 Sep, 2024 | 710.8 | 710.8 | 710.8 | 710.8 | 165.42 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH