Indo Thai Securities Limited (INDOTHAI)
INR 189.4
(-1.09%)
INR 189.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 293.9 | 310.5 | 292.7 | 310.5 | 79.48 Thousand |
| 06 Jun, 2024 | 286.9 | 297.0 | 284.1 | 295.8 | 114.15 Thousand |
| 05 Jun, 2024 | 276.6 | 293.1 | 276.5 | 283.7 | 81.59 Thousand |
| 04 Jun, 2024 | 313.5 | 313.5 | 291.0 | 291.0 | 97.06 Thousand |
| 03 Jun, 2024 | 323.1 | 323.1 | 305.0 | 306.4 | 162.09 Thousand |
| 31 May, 2024 | 302.8 | 318.9 | 300.3 | 313.1 | 77.18 Thousand |
| 30 May, 2024 | 311.1 | 319.9 | 304.3 | 306.9 | 105 Thousand |
| 29 May, 2024 | 308.5 | 311.7 | 300.0 | 304.9 | 66.25 Thousand |
| 28 May, 2024 | 314.0 | 315.0 | 302.3 | 307.4 | 21.49 Thousand |
| 27 May, 2024 | 315.0 | 322.9 | 306.8 | 313.4 | 38.99 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH