Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 696.9 | 698.7 | 696.9 | 696.9 | 219.42 Thousand |
| 20 Sep, 2024 | 685.0 | 685.0 | 666.9 | 685.0 | 600.62 Thousand |
| 19 Sep, 2024 | 680.0 | 686.0 | 672.3 | 680.0 | 386.01 Thousand |
| 18 Sep, 2024 | 686.0 | 686.0 | 666.4 | 686.0 | 473.68 Thousand |
| 17 Sep, 2024 | 680.0 | 680.0 | 657.9 | 680.0 | 934.76 Thousand |
| 16 Sep, 2024 | 671.4 | 671.4 | 671.4 | 671.4 | 165.01 Thousand |
| 13 Sep, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 497.45 Thousand |
| 12 Sep, 2024 | 643.0 | 652.5 | 625.0 | 652.5 | 129.38 Thousand |
| 11 Sep, 2024 | 613.0 | 621.4 | 598.0 | 621.4 | 512.4 Thousand |
| 10 Sep, 2024 | 584.0 | 591.9 | 555.0 | 591.9 | 944.24 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH