Indo Thai Securities Limited (INDOTHAI)
INR 182.0
(-1.99%)
INR 182.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 314.0 | 315.0 | 302.3 | 307.4 | 21.49 Thousand |
| 27 May, 2024 | 315.0 | 322.9 | 306.8 | 313.4 | 38.99 Thousand |
| 24 May, 2024 | 327.9 | 327.9 | 310.0 | 317.2 | 21.76 Thousand |
| 23 May, 2024 | 308.8 | 321.1 | 308.8 | 315.6 | 79.94 Thousand |
| 22 May, 2024 | 316.8 | 322.6 | 311.0 | 313.2 | 51.82 Thousand |
| 21 May, 2024 | 327.0 | 327.0 | 315.5 | 317.4 | 155.36 Thousand |
| 17 May, 2024 | 324.2 | 334.0 | 320.0 | 327.1 | 102.46 Thousand |
| 16 May, 2024 | 321.5 | 323.9 | 317.0 | 318.6 | 31.07 Thousand |
| 15 May, 2024 | 317.5 | 325.3 | 317.0 | 321.9 | 10.32 Thousand |
| 14 May, 2024 | 327.4 | 327.4 | 313.2 | 320.0 | 59.13 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH