Indo Thai Securities Limited (INDOTHAI)
INR 189.4
(-1.09%)
INR 189.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 310.0 | 319.8 | 300.6 | 309.9 | 123.78 Thousand |
| 08 May, 2024 | 324.2 | 329.0 | 312.1 | 314.2 | 90.08 Thousand |
| 07 May, 2024 | 327.3 | 333.5 | 316.1 | 318.0 | 102.42 Thousand |
| 06 May, 2024 | 323.1 | 333.3 | 316.1 | 330.8 | 124.87 Thousand |
| 03 May, 2024 | 334.2 | 334.2 | 312.4 | 317.5 | 41.76 Thousand |
| 02 May, 2024 | 349.7 | 349.7 | 321.2 | 326.2 | 59.08 Thousand |
| 30 Apr, 2024 | 325.3 | 347.9 | 325.3 | 335.8 | 89.04 Thousand |
| 29 Apr, 2024 | 344.9 | 353.2 | 332.0 | 336.3 | 112.21 Thousand |
| 26 Apr, 2024 | 343.1 | 350.0 | 338.3 | 344.0 | 63.15 Thousand |
| 25 Apr, 2024 | 356.0 | 356.0 | 340.1 | 346.3 | 65.2 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH