Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 275.2 | 289.8 | 262.0 | 272.5 | 667.43 Thousand |
| 08 Aug, 2024 | 295.9 | 295.9 | 265.0 | 275.2 | 1.1 Million |
| 07 Aug, 2024 | 325.8 | 329.9 | 278.2 | 289.5 | 3.68 Million |
| 06 Aug, 2024 | 297.0 | 300.0 | 289.2 | 300.0 | 1.01 Million |
| 05 Aug, 2024 | 274.8 | 285.8 | 269.1 | 285.8 | 2.14 Million |
| 02 Aug, 2024 | 273.8 | 275.8 | 269.9 | 272.2 | 35.62 Thousand |
| 01 Aug, 2024 | 269.5 | 276.9 | 269.5 | 272.6 | 9860.00 |
| 31 Jul, 2024 | 269.8 | 278.0 | 266.3 | 270.3 | 112.02 Thousand |
| 30 Jul, 2024 | 273.7 | 273.7 | 261.0 | 268.8 | 139.97 Thousand |
| 29 Jul, 2024 | 285.0 | 285.0 | 264.0 | 268.4 | 338.09 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH