Indo Thai Securities Limited (INDOTHAI)
INR 194.06
(-0.47%)
INR 194.06
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 293.0 | 304.0 | 286.1 | 294.9 | 30.27 Thousand |
| 04 Apr, 2024 | 305.3 | 306.9 | 290.3 | 292.2 | 32.92 Thousand |
| 03 Apr, 2024 | 300.0 | 310.0 | 300.0 | 305.3 | 16.62 Thousand |
| 02 Apr, 2024 | 287.0 | 303.0 | 282.6 | 300.2 | 42.37 Thousand |
| 01 Apr, 2024 | 285.0 | 294.0 | 284.9 | 289.8 | 14.12 Thousand |
| 28 Mar, 2024 | 284.3 | 291.0 | 277.2 | 285.0 | 45.24 Thousand |
| 27 Mar, 2024 | 293.0 | 293.0 | 274.7 | 284.3 | 68.77 Thousand |
| 26 Mar, 2024 | 282.6 | 296.6 | 271.1 | 289.2 | 75.43 Thousand |
| 22 Mar, 2024 | 283.5 | 288.0 | 279.2 | 282.5 | 19.32 Thousand |
| 21 Mar, 2024 | 290.0 | 290.0 | 280.0 | 283.5 | 12.17 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH