Indo Thai Securities Limited (INDOTHAI)
INR 191.32
(0.65%)
INR 191.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 298.0 | 298.0 | 285.3 | 298.0 | 26.81 Thousand |
| 15 Mar, 2024 | 299.5 | 300.0 | 287.8 | 300.0 | 28.11 Thousand |
| 14 Mar, 2024 | 295.0 | 300.0 | 290.2 | 294.7 | 11.6 Thousand |
| 13 Mar, 2024 | 307.0 | 307.0 | 296.5 | 296.5 | 41.24 Thousand |
| 12 Mar, 2024 | 301.0 | 319.9 | 291.7 | 312.0 | 164.7 Thousand |
| 11 Mar, 2024 | 310.0 | 318.0 | 301.5 | 307.1 | 29.27 Thousand |
| 07 Mar, 2024 | 315.7 | 320.0 | 305.0 | 313.7 | 10.5 Thousand |
| 06 Mar, 2024 | 314.1 | 316.0 | 300.7 | 308.0 | 53.13 Thousand |
| 05 Mar, 2024 | 317.0 | 324.9 | 312.0 | 316.5 | 65.13 Thousand |
| 04 Mar, 2024 | 320.1 | 327.8 | 314.2 | 318.1 | 83.7 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH