Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 273.9 | 280.1 | 270.0 | 274.7 | 30.2 Thousand |
| 26 Jun, 2024 | 290.9 | 290.9 | 271.0 | 275.9 | 40.1 Thousand |
| 25 Jun, 2024 | 286.2 | 286.3 | 280.3 | 283.7 | 20.15 Thousand |
| 24 Jun, 2024 | 285.0 | 290.3 | 282.6 | 285.6 | 22.39 Thousand |
| 21 Jun, 2024 | 291.4 | 293.5 | 286.0 | 289.8 | 24.07 Thousand |
| 20 Jun, 2024 | 291.4 | 294.8 | 286.0 | 289.2 | 53.26 Thousand |
| 19 Jun, 2024 | 289.0 | 294.0 | 287.5 | 290.0 | 33.32 Thousand |
| 18 Jun, 2024 | 297.0 | 297.0 | 287.0 | 288.1 | 66.57 Thousand |
| 14 Jun, 2024 | 300.3 | 300.3 | 288.0 | 291.7 | 100.92 Thousand |
| 13 Jun, 2024 | 300.4 | 300.4 | 293.6 | 298.0 | 33.43 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH