Indo Thai Securities Limited (INDOTHAI)
INR 191.32
(0.65%)
INR 191.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 333.0 | 334.0 | 320.0 | 328.5 | 302.6 Thousand |
| 15 Feb, 2024 | 335.0 | 335.0 | 322.0 | 324.9 | 201.65 Thousand |
| 14 Feb, 2024 | 312.0 | 330.0 | 311.0 | 328.8 | 118.81 Thousand |
| 13 Feb, 2024 | 324.6 | 332.4 | 324.4 | 326.2 | 200.63 Thousand |
| 12 Feb, 2024 | 355.0 | 360.0 | 342.4 | 342.4 | 102.91 Thousand |
| 09 Feb, 2024 | 373.3 | 373.3 | 351.0 | 360.4 | 427.52 Thousand |
| 08 Feb, 2024 | 352.0 | 355.6 | 325.0 | 355.6 | 675.23 Thousand |
| 07 Feb, 2024 | 318.2 | 341.3 | 314.1 | 338.7 | 622.57 Thousand |
| 06 Feb, 2024 | 318.3 | 328.0 | 305.0 | 326.3 | 141.17 Thousand |
| 05 Feb, 2024 | 330.0 | 334.0 | 316.0 | 318.2 | 214.97 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH