Indo Thai Securities Limited (INDOTHAI)
INR 191.32
(0.65%)
INR 191.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 317.0 | 324.9 | 315.0 | 320.5 | 175.12 Thousand |
| 01 Feb, 2024 | 300.0 | 315.0 | 300.0 | 313.4 | 138.71 Thousand |
| 31 Jan, 2024 | 314.0 | 316.0 | 300.0 | 308.9 | 71.67 Thousand |
| 30 Jan, 2024 | 292.0 | 316.8 | 282.0 | 305.5 | 571.04 Thousand |
| 29 Jan, 2024 | 298.1 | 306.9 | 285.5 | 288.1 | 225.2 Thousand |
| 25 Jan, 2024 | 304.4 | 311.5 | 293.0 | 297.2 | 227.35 Thousand |
| 24 Jan, 2024 | 288.0 | 316.7 | 282.3 | 304.5 | 596.7 Thousand |
| 23 Jan, 2024 | 293.5 | 303.9 | 285.8 | 288.0 | 287.47 Thousand |
| 19 Jan, 2024 | 330.0 | 333.0 | 303.0 | 307.7 | 978.41 Thousand |
| 18 Jan, 2024 | 333.0 | 350.3 | 318.2 | 335.8 | 6.65 Million |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH