Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 299.3 | 302.5 | 294.1 | 299.1 | 52.82 Thousand |
| 11 Jun, 2024 | 305.0 | 307.1 | 298.1 | 299.3 | 57.03 Thousand |
| 10 Jun, 2024 | 325.8 | 325.8 | 298.5 | 299.5 | 74.47 Thousand |
| 07 Jun, 2024 | 293.9 | 310.5 | 292.7 | 310.5 | 79.48 Thousand |
| 06 Jun, 2024 | 286.9 | 297.0 | 284.1 | 295.8 | 114.15 Thousand |
| 05 Jun, 2024 | 276.6 | 293.1 | 276.5 | 283.7 | 81.59 Thousand |
| 04 Jun, 2024 | 313.5 | 313.5 | 291.0 | 291.0 | 97.06 Thousand |
| 03 Jun, 2024 | 323.1 | 323.1 | 305.0 | 306.4 | 162.09 Thousand |
| 31 May, 2024 | 302.8 | 318.9 | 300.3 | 313.1 | 77.18 Thousand |
| 30 May, 2024 | 311.1 | 319.9 | 304.3 | 306.9 | 105 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH