Indo Thai Securities Limited (INDOTHAI)
INR 191.32
(0.65%)
INR 191.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 244.0 | 291.9 | 238.5 | 291.9 | 962.47 Thousand |
| 16 Jan, 2024 | 257.6 | 265.0 | 241.6 | 243.3 | 114.74 Thousand |
| 15 Jan, 2024 | 239.3 | 262.4 | 232.2 | 252.5 | 400.7 Thousand |
| 12 Jan, 2024 | 232.1 | 243.0 | 231.8 | 239.3 | 136.17 Thousand |
| 11 Jan, 2024 | 232.0 | 239.2 | 230.7 | 231.9 | 75.09 Thousand |
| 10 Jan, 2024 | 245.0 | 245.1 | 233.0 | 235.3 | 118.46 Thousand |
| 09 Jan, 2024 | 235.7 | 238.5 | 232.2 | 236.1 | 51.63 Thousand |
| 08 Jan, 2024 | 242.0 | 244.1 | 230.0 | 234.2 | 78.79 Thousand |
| 05 Jan, 2024 | 234.1 | 241.0 | 232.2 | 235.1 | 32.5 Thousand |
| 04 Jan, 2024 | 245.6 | 252.0 | 232.1 | 238.9 | 128.96 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH