Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 327.4 | 327.4 | 313.2 | 320.0 | 59.13 Thousand |
| 13 May, 2024 | 322.0 | 330.0 | 309.1 | 326.5 | 179.26 Thousand |
| 10 May, 2024 | 316.1 | 325.3 | 296.5 | 325.3 | 182.37 Thousand |
| 09 May, 2024 | 310.0 | 319.8 | 300.6 | 309.9 | 123.78 Thousand |
| 08 May, 2024 | 324.2 | 329.0 | 312.1 | 314.2 | 90.08 Thousand |
| 07 May, 2024 | 327.3 | 333.5 | 316.1 | 318.0 | 102.42 Thousand |
| 06 May, 2024 | 323.1 | 333.3 | 316.1 | 330.8 | 124.87 Thousand |
| 03 May, 2024 | 334.2 | 334.2 | 312.4 | 317.5 | 41.76 Thousand |
| 02 May, 2024 | 349.7 | 349.7 | 321.2 | 326.2 | 59.08 Thousand |
| 30 Apr, 2024 | 325.3 | 347.9 | 325.3 | 335.8 | 89.04 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH