Indo Thai Securities Limited (INDOTHAI)

INR 190.1

(5.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 236.5 238.0 228.0 230.1 20.39 Thousand
01 Jan, 2024 233.5 233.5 226.5 230.7 30.47 Thousand
29 Dec, 2023 245.0 245.0 224.9 229.7 21.75 Thousand
28 Dec, 2023 235.0 239.3 222.4 231.3 78.21 Thousand
27 Dec, 2023 228.4 229.8 221.1 222.6 20.85 Thousand
26 Dec, 2023 229.3 233.8 222.4 225.7 31.29 Thousand
22 Dec, 2023 228.6 235.3 228.6 229.7 10.97 Thousand
21 Dec, 2023 225.3 235.5 225.0 231.4 70.36 Thousand
20 Dec, 2023 232.5 240.4 220.0 223.4 39.03 Thousand
19 Dec, 2023 233.6 244.8 229.5 230.7 59.63 Thousand