Indo Thai Securities Limited (INDOTHAI.NS)
INR 1971.5
(0.03%)
INR 1971.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 234.05 | 237.3 | 228.05 | 229.4 | 890.00 |
| 19 Oct, 2023 | 240.0 | 240.0 | 231.4 | 235.45 | 1506.00 |
| 18 Oct, 2023 | 237.7 | 237.95 | 233.0 | 235.95 | 1369.00 |
| 17 Oct, 2023 | 237.9 | 241.0 | 232.85 | 236.15 | 7594.00 |
| 16 Oct, 2023 | 232.0 | 238.8 | 231.35 | 235.35 | 4957.00 |
| 13 Oct, 2023 | 223.0 | 237.95 | 223.0 | 233.85 | 6799.00 |
| 12 Oct, 2023 | 236.0 | 236.0 | 225.05 | 225.75 | 2003.00 |
| 11 Oct, 2023 | 223.9 | 231.45 | 218.65 | 227.05 | 5448.00 |
| 10 Oct, 2023 | 218.05 | 224.0 | 218.0 | 218.6 | 3375.00 |
| 09 Oct, 2023 | 226.25 | 226.25 | 217.05 | 220.75 | 2366.00 |
A2ZINFRA
RHC
SEATV
UCB
300383
UN0