Indo Thai Securities Limited (INDOTHAI)
INR 191.32
(0.65%)
INR 191.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 228.0 | 245.6 | 221.9 | 243.8 | 206.94 Thousand |
| 04 Dec, 2023 | 227.9 | 227.9 | 219.0 | 223.3 | 66.69 Thousand |
| 01 Dec, 2023 | 219.2 | 220.9 | 217.3 | 219.8 | 14.23 Thousand |
| 30 Nov, 2023 | 222.1 | 222.1 | 216.1 | 218.2 | 10.87 Thousand |
| 29 Nov, 2023 | 223.3 | 223.3 | 216.5 | 221.1 | 60.03 Thousand |
| 28 Nov, 2023 | 219.9 | 229.0 | 219.9 | 222.1 | 56.73 Thousand |
| 24 Nov, 2023 | 219.1 | 220.8 | 211.0 | 215.5 | 71.88 Thousand |
| 23 Nov, 2023 | 225.0 | 225.0 | 212.0 | 220.1 | 51.71 Thousand |
| 22 Nov, 2023 | 219.7 | 225.0 | 219.4 | 219.9 | 7880.00 |
| 21 Nov, 2023 | 219.3 | 221.8 | 219.2 | 219.4 | 16.64 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH