Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 357.4 | 357.4 | 341.2 | 342.1 | 114.18 Thousand |
| 10 Apr, 2024 | 336.0 | 341.3 | 325.1 | 340.4 | 231.81 Thousand |
| 09 Apr, 2024 | 325.0 | 325.1 | 315.0 | 325.1 | 47.47 Thousand |
| 08 Apr, 2024 | 303.5 | 309.6 | 300.0 | 309.6 | 30.56 Thousand |
| 05 Apr, 2024 | 293.0 | 304.0 | 286.1 | 294.9 | 30.27 Thousand |
| 04 Apr, 2024 | 305.3 | 306.9 | 290.3 | 292.2 | 32.92 Thousand |
| 03 Apr, 2024 | 300.0 | 310.0 | 300.0 | 305.3 | 16.62 Thousand |
| 02 Apr, 2024 | 287.0 | 303.0 | 282.6 | 300.2 | 42.37 Thousand |
| 01 Apr, 2024 | 285.0 | 294.0 | 284.9 | 289.8 | 14.12 Thousand |
| 28 Mar, 2024 | 284.3 | 291.0 | 277.2 | 285.0 | 45.24 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH