Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 293.0 | 293.0 | 274.7 | 284.3 | 68.77 Thousand |
| 26 Mar, 2024 | 282.6 | 296.6 | 271.1 | 289.2 | 75.43 Thousand |
| 22 Mar, 2024 | 283.5 | 288.0 | 279.2 | 282.5 | 19.32 Thousand |
| 21 Mar, 2024 | 290.0 | 290.0 | 280.0 | 283.5 | 12.17 Thousand |
| 20 Mar, 2024 | 292.7 | 296.2 | 280.5 | 286.8 | 47.33 Thousand |
| 19 Mar, 2024 | 290.0 | 299.9 | 290.0 | 292.7 | 10.96 Thousand |
| 18 Mar, 2024 | 298.0 | 298.0 | 285.3 | 298.0 | 26.81 Thousand |
| 15 Mar, 2024 | 299.5 | 300.0 | 287.8 | 300.0 | 28.11 Thousand |
| 14 Mar, 2024 | 295.0 | 300.0 | 290.2 | 294.7 | 11.6 Thousand |
| 13 Mar, 2024 | 307.0 | 307.0 | 296.5 | 296.5 | 41.24 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH