Indo Thai Securities Limited (INDOTHAI)
INR 191.32
(0.65%)
INR 191.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 220.3 | 226.7 | 215.0 | 221.2 | 28.31 Thousand |
| 17 Nov, 2023 | 229.0 | 229.0 | 220.0 | 221.1 | 10.43 Thousand |
| 16 Nov, 2023 | 229.4 | 229.4 | 218.1 | 225.5 | 18.01 Thousand |
| 15 Nov, 2023 | 224.5 | 226.0 | 220.0 | 220.0 | 4720.00 |
| 13 Nov, 2023 | 225.1 | 226.4 | 221.3 | 224.2 | 4070.00 |
| 10 Nov, 2023 | 218.6 | 233.9 | 214.0 | 226.5 | 23.32 Thousand |
| 09 Nov, 2023 | 212.2 | 224.4 | 212.2 | 221.0 | 23.07 Thousand |
| 08 Nov, 2023 | 229.0 | 229.0 | 213.4 | 218.9 | 23.15 Thousand |
| 07 Nov, 2023 | 223.0 | 224.1 | 209.9 | 218.9 | 73.51 Thousand |
| 06 Nov, 2023 | 217.4 | 220.0 | 216.0 | 217.5 | 6150.00 |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH