Indo Thai Securities Limited (INDOTHAI.NS)

INR 1971.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 223.9 231.45 218.65 227.05 5448.00
10 Oct, 2023 218.05 224.0 218.0 218.6 3375.00
09 Oct, 2023 226.25 226.25 217.05 220.75 2366.00
06 Oct, 2023 225.0 227.0 223.0 226.3 907.00
05 Oct, 2023 220.0 224.0 218.05 221.65 641.00
04 Oct, 2023 231.5 231.5 217.0 218.0 495.00
03 Oct, 2023 230.0 230.0 221.0 221.0 812.00
29 Sep, 2023 220.0 226.0 216.1 225.35 749.00
28 Sep, 2023 220.0 228.0 220.0 225.0 831.00
27 Sep, 2023 221.55 229.0 220.0 225.45 293.00