Indo Thai Securities Limited (INDOTHAI)

INR 182.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 228.4 229.8 221.1 222.6 20.85 Thousand
26 Dec, 2023 229.3 233.8 222.4 225.7 31.29 Thousand
22 Dec, 2023 228.6 235.3 228.6 229.7 10.97 Thousand
21 Dec, 2023 225.3 235.5 225.0 231.4 70.36 Thousand
20 Dec, 2023 232.5 240.4 220.0 223.4 39.03 Thousand
19 Dec, 2023 233.6 244.8 229.5 230.7 59.63 Thousand
18 Dec, 2023 240.0 248.8 233.0 238.9 54.47 Thousand
15 Dec, 2023 243.6 255.0 230.0 240.0 58.08 Thousand
14 Dec, 2023 235.0 268.5 235.0 243.6 863.13 Thousand
13 Dec, 2023 248.0 255.0 236.4 238.9 132.7 Thousand