Indo Thai Securities Limited (INDOTHAI)
INR 191.32
(0.65%)
INR 191.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 207.0 | 220.0 | 205.2 | 211.6 | 26.77 Thousand |
| 02 Nov, 2023 | 220.1 | 220.1 | 208.1 | 210.5 | 56.7 Thousand |
| 01 Nov, 2023 | 223.0 | 223.0 | 219.0 | 220.0 | 8900.00 |
| 31 Oct, 2023 | 217.5 | 223.0 | 217.5 | 219.1 | 7770.00 |
| 30 Oct, 2023 | 227.4 | 229.0 | 212.4 | 217.5 | 80.84 Thousand |
| 27 Oct, 2023 | 218.5 | 229.0 | 218.0 | 224.4 | 20.76 Thousand |
| 26 Oct, 2023 | 210.1 | 215.3 | 208.4 | 213.4 | 14.87 Thousand |
| 25 Oct, 2023 | 224.8 | 224.8 | 207.2 | 214.4 | 37.81 Thousand |
| 23 Oct, 2023 | 232.8 | 233.1 | 208.8 | 214.1 | 24.08 Thousand |
| 20 Oct, 2023 | 234.1 | 237.3 | 228.1 | 229.4 | 8900.00 |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH