Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 301.0 | 319.9 | 291.7 | 312.0 | 164.7 Thousand |
| 11 Mar, 2024 | 310.0 | 318.0 | 301.5 | 307.1 | 29.27 Thousand |
| 07 Mar, 2024 | 315.7 | 320.0 | 305.0 | 313.7 | 10.5 Thousand |
| 06 Mar, 2024 | 314.1 | 316.0 | 300.7 | 308.0 | 53.13 Thousand |
| 05 Mar, 2024 | 317.0 | 324.9 | 312.0 | 316.5 | 65.13 Thousand |
| 04 Mar, 2024 | 320.1 | 327.8 | 314.2 | 318.1 | 83.7 Thousand |
| 01 Mar, 2024 | 334.2 | 334.2 | 325.0 | 327.3 | 25.48 Thousand |
| 29 Feb, 2024 | 313.0 | 328.8 | 313.0 | 326.3 | 39.14 Thousand |
| 28 Feb, 2024 | 328.1 | 340.8 | 325.0 | 325.7 | 71.47 Thousand |
| 27 Feb, 2024 | 347.0 | 362.8 | 338.3 | 341.9 | 156.62 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH