Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 355.0 | 360.0 | 342.4 | 342.4 | 102.91 Thousand |
| 09 Feb, 2024 | 373.3 | 373.3 | 351.0 | 360.4 | 427.52 Thousand |
| 08 Feb, 2024 | 352.0 | 355.6 | 325.0 | 355.6 | 675.23 Thousand |
| 07 Feb, 2024 | 318.2 | 341.3 | 314.1 | 338.7 | 622.57 Thousand |
| 06 Feb, 2024 | 318.3 | 328.0 | 305.0 | 326.3 | 141.17 Thousand |
| 05 Feb, 2024 | 330.0 | 334.0 | 316.0 | 318.2 | 214.97 Thousand |
| 02 Feb, 2024 | 317.0 | 324.9 | 315.0 | 320.5 | 175.12 Thousand |
| 01 Feb, 2024 | 300.0 | 315.0 | 300.0 | 313.4 | 138.71 Thousand |
| 31 Jan, 2024 | 314.0 | 316.0 | 300.0 | 308.9 | 71.67 Thousand |
| 30 Jan, 2024 | 292.0 | 316.8 | 282.0 | 305.5 | 571.04 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH