Indo Thai Securities Limited (INDOTHAI)
INR 193.43
(-2.3%)
INR 193.43
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 225.0 | 227.0 | 223.0 | 226.3 | 9070.00 |
| 05 Oct, 2023 | 220.0 | 224.0 | 218.1 | 221.7 | 6410.00 |
| 04 Oct, 2023 | 231.5 | 231.5 | 217.0 | 218.0 | 4950.00 |
| 03 Oct, 2023 | 230.0 | 230.0 | 221.0 | 221.0 | 8120.00 |
| 29 Sep, 2023 | 220.0 | 226.0 | 216.1 | 225.3 | 7490.00 |
| 28 Sep, 2023 | 220.0 | 228.0 | 220.0 | 225.0 | 8310.00 |
| 27 Sep, 2023 | 221.6 | 229.0 | 220.0 | 225.5 | 2930.00 |
| 26 Sep, 2023 | 225.9 | 227.9 | 220.2 | 221.6 | 39.03 Thousand |
| 25 Sep, 2023 | 226.5 | 230.0 | 222.0 | 226.0 | 19.01 Thousand |
| 22 Sep, 2023 | 227.0 | 227.0 | 221.6 | 226.5 | 470.00 |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH