Indo Thai Securities Limited (INDOTHAI)
INR 189.4
(-1.09%)
INR 189.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 225.0 | 236.4 | 220.0 | 233.8 | 97.13 Thousand |
| 07 Sep, 2023 | 218.0 | 229.0 | 217.5 | 225.1 | 33.63 Thousand |
| 06 Sep, 2023 | 226.0 | 226.0 | 216.5 | 218.1 | 65.87 Thousand |
| 05 Sep, 2023 | 224.5 | 227.0 | 218.0 | 226.0 | 14.68 Thousand |
| 04 Sep, 2023 | 227.0 | 230.0 | 220.2 | 224.1 | 16.57 Thousand |
| 01 Sep, 2023 | 232.7 | 232.7 | 226.0 | 227.0 | 29.76 Thousand |
| 31 Aug, 2023 | 236.0 | 239.1 | 226.0 | 232.8 | 18.67 Thousand |
| 30 Aug, 2023 | 219.3 | 230.0 | 219.3 | 228.0 | 12.9 Thousand |
| 29 Aug, 2023 | 223.0 | 223.0 | 216.0 | 219.4 | 6480.00 |
| 28 Aug, 2023 | 218.5 | 225.0 | 218.5 | 223.0 | 18.49 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH