Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 232.0 | 239.2 | 230.7 | 231.9 | 75.09 Thousand |
| 10 Jan, 2024 | 245.0 | 245.1 | 233.0 | 235.3 | 118.46 Thousand |
| 09 Jan, 2024 | 235.7 | 238.5 | 232.2 | 236.1 | 51.63 Thousand |
| 08 Jan, 2024 | 242.0 | 244.1 | 230.0 | 234.2 | 78.79 Thousand |
| 05 Jan, 2024 | 234.1 | 241.0 | 232.2 | 235.1 | 32.5 Thousand |
| 04 Jan, 2024 | 245.6 | 252.0 | 232.1 | 238.9 | 128.96 Thousand |
| 03 Jan, 2024 | 230.1 | 248.6 | 224.5 | 242.8 | 205.61 Thousand |
| 02 Jan, 2024 | 236.5 | 238.0 | 228.0 | 230.1 | 20.39 Thousand |
| 01 Jan, 2024 | 233.5 | 233.5 | 226.5 | 230.7 | 30.47 Thousand |
| 29 Dec, 2023 | 245.0 | 245.0 | 224.9 | 229.7 | 21.75 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH