Indo Thai Securities Limited (INDOTHAI)
INR 182.0
(-1.99%)
INR 182.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 223.0 | 223.0 | 216.0 | 219.4 | 6480.00 |
| 28 Aug, 2023 | 218.5 | 225.0 | 218.5 | 223.0 | 18.49 Thousand |
| 25 Aug, 2023 | 222.1 | 228.0 | 218.0 | 226.4 | 26.11 Thousand |
| 24 Aug, 2023 | 225.0 | 230.0 | 221.1 | 223.3 | 40.33 Thousand |
| 23 Aug, 2023 | 219.8 | 224.2 | 215.0 | 223.0 | 18.65 Thousand |
| 22 Aug, 2023 | 214.3 | 220.0 | 214.3 | 216.3 | 40.73 Thousand |
| 21 Aug, 2023 | 226.0 | 228.5 | 219.0 | 220.6 | 37.15 Thousand |
| 18 Aug, 2023 | 230.0 | 230.6 | 224.9 | 228.5 | 23.83 Thousand |
| 17 Aug, 2023 | 222.7 | 230.0 | 216.3 | 224.9 | 28.44 Thousand |
| 16 Aug, 2023 | 229.2 | 229.2 | 221.0 | 227.6 | 13.25 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH