Indo Thai Securities Limited (INDOTHAI)

INR 184.71

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 232.4 237.0 229.5 236.4 18.47 Thousand
10 Aug, 2023 239.4 239.4 234.0 236.3 21.41 Thousand
09 Aug, 2023 240.0 241.9 230.0 234.2 36.18 Thousand
08 Aug, 2023 241.0 244.5 235.1 235.4 24.27 Thousand
07 Aug, 2023 253.6 253.6 245.0 245.3 84.84 Thousand
04 Aug, 2023 245.0 245.0 232.1 241.6 6270.00
03 Aug, 2023 245.0 245.0 240.0 241.0 1090.00
02 Aug, 2023 237.0 242.5 237.0 240.0 57.46 Thousand
01 Aug, 2023 241.0 242.0 232.2 236.3 15.37 Thousand
31 Jul, 2023 240.0 245.0 235.0 238.1 33.83 Thousand