Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 248.0 | 255.0 | 236.4 | 238.9 | 132.7 Thousand |
| 12 Dec, 2023 | 250.5 | 250.5 | 230.0 | 232.2 | 76.85 Thousand |
| 11 Dec, 2023 | 249.4 | 249.5 | 241.0 | 241.7 | 36.72 Thousand |
| 08 Dec, 2023 | 259.0 | 259.0 | 244.4 | 249.4 | 23.94 Thousand |
| 07 Dec, 2023 | 243.2 | 257.0 | 239.2 | 251.4 | 113.52 Thousand |
| 06 Dec, 2023 | 254.0 | 256.0 | 236.4 | 243.1 | 89.41 Thousand |
| 05 Dec, 2023 | 228.0 | 245.6 | 221.9 | 243.8 | 206.94 Thousand |
| 04 Dec, 2023 | 227.9 | 227.9 | 219.0 | 223.3 | 66.69 Thousand |
| 01 Dec, 2023 | 219.2 | 220.9 | 217.3 | 219.8 | 14.23 Thousand |
| 30 Nov, 2023 | 222.1 | 222.1 | 216.1 | 218.2 | 10.87 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH