Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 225.1 | 226.4 | 221.3 | 224.2 | 4070.00 |
| 10 Nov, 2023 | 218.6 | 233.9 | 214.0 | 226.5 | 23.32 Thousand |
| 09 Nov, 2023 | 212.2 | 224.4 | 212.2 | 221.0 | 23.07 Thousand |
| 08 Nov, 2023 | 229.0 | 229.0 | 213.4 | 218.9 | 23.15 Thousand |
| 07 Nov, 2023 | 223.0 | 224.1 | 209.9 | 218.9 | 73.51 Thousand |
| 06 Nov, 2023 | 217.4 | 220.0 | 216.0 | 217.5 | 6150.00 |
| 03 Nov, 2023 | 207.0 | 220.0 | 205.2 | 211.6 | 26.77 Thousand |
| 02 Nov, 2023 | 220.1 | 220.1 | 208.1 | 210.5 | 56.7 Thousand |
| 01 Nov, 2023 | 223.0 | 223.0 | 219.0 | 220.0 | 8900.00 |
| 31 Oct, 2023 | 217.5 | 223.0 | 217.5 | 219.1 | 7770.00 |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH