Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 227.4 | 229.0 | 212.4 | 217.5 | 80.84 Thousand |
| 27 Oct, 2023 | 218.5 | 229.0 | 218.0 | 224.4 | 20.76 Thousand |
| 26 Oct, 2023 | 210.1 | 215.3 | 208.4 | 213.4 | 14.87 Thousand |
| 25 Oct, 2023 | 224.8 | 224.8 | 207.2 | 214.4 | 37.81 Thousand |
| 23 Oct, 2023 | 232.8 | 233.1 | 208.8 | 214.1 | 24.08 Thousand |
| 20 Oct, 2023 | 234.1 | 237.3 | 228.1 | 229.4 | 8900.00 |
| 19 Oct, 2023 | 240.0 | 240.0 | 231.4 | 235.5 | 15.06 Thousand |
| 18 Oct, 2023 | 237.7 | 238.0 | 233.0 | 235.9 | 13.69 Thousand |
| 17 Oct, 2023 | 237.9 | 241.0 | 232.8 | 236.1 | 75.94 Thousand |
| 16 Oct, 2023 | 232.0 | 238.8 | 231.4 | 235.3 | 49.57 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH