Indo Thai Securities Limited (INDOTHAI)
INR 184.71
(0.77%)
INR 184.71
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 261.0 | 265.0 | 256.0 | 256.3 | 33.93 Thousand |
| 28 Jun, 2023 | 259.7 | 265.5 | 255.0 | 261.5 | 43.44 Thousand |
| 27 Jun, 2023 | 259.7 | 263.0 | 253.1 | 259.7 | 43.48 Thousand |
| 26 Jun, 2023 | 261.0 | 261.0 | 250.0 | 253.2 | 67.46 Thousand |
| 23 Jun, 2023 | 269.7 | 270.0 | 256.1 | 258.9 | 44.51 Thousand |
| 22 Jun, 2023 | 275.8 | 275.8 | 261.4 | 264.9 | 60.68 Thousand |
| 21 Jun, 2023 | 281.9 | 282.0 | 263.3 | 265.0 | 70.37 Thousand |
| 20 Jun, 2023 | 283.0 | 284.9 | 277.0 | 281.6 | 22.05 Thousand |
| 19 Jun, 2023 | 297.5 | 300.0 | 272.0 | 276.9 | 92.06 Thousand |
| 16 Jun, 2023 | 301.0 | 302.5 | 292.1 | 297.5 | 88.94 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH