Indo Thai Securities Limited (INDOTHAI)
INR 182.0
(-1.99%)
INR 182.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 252.2 | 267.1 | 252.2 | 262.7 | 345.52 Thousand |
| 01 Jun, 2023 | 259.0 | 259.0 | 253.0 | 254.4 | 12.61 Thousand |
| 31 May, 2023 | 262.3 | 262.3 | 249.3 | 252.6 | 42.64 Thousand |
| 30 May, 2023 | 255.0 | 258.0 | 244.1 | 251.4 | 30.03 Thousand |
| 29 May, 2023 | 270.0 | 273.8 | 252.5 | 254.9 | 31 Thousand |
| 26 May, 2023 | 272.8 | 272.8 | 258.1 | 264.2 | 31.49 Thousand |
| 25 May, 2023 | 251.9 | 265.2 | 246.0 | 259.9 | 155.24 Thousand |
| 24 May, 2023 | 252.1 | 260.0 | 252.1 | 252.6 | 71.04 Thousand |
| 23 May, 2023 | 290.0 | 290.0 | 265.3 | 265.3 | 38.64 Thousand |
| 22 May, 2023 | 271.0 | 279.3 | 271.0 | 279.3 | 19.56 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH