Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 220.0 | 228.0 | 220.0 | 225.0 | 8310.00 |
| 27 Sep, 2023 | 221.6 | 229.0 | 220.0 | 225.5 | 2930.00 |
| 26 Sep, 2023 | 225.9 | 227.9 | 220.2 | 221.6 | 39.03 Thousand |
| 25 Sep, 2023 | 226.5 | 230.0 | 222.0 | 226.0 | 19.01 Thousand |
| 22 Sep, 2023 | 227.0 | 227.0 | 221.6 | 226.5 | 470.00 |
| 21 Sep, 2023 | 225.0 | 230.0 | 220.0 | 228.0 | 24.5 Thousand |
| 20 Sep, 2023 | 216.0 | 229.0 | 213.8 | 225.0 | 68.72 Thousand |
| 18 Sep, 2023 | 228.5 | 234.8 | 220.6 | 225.0 | 57.07 Thousand |
| 15 Sep, 2023 | 225.0 | 231.0 | 225.0 | 227.1 | 6200.00 |
| 14 Sep, 2023 | 233.0 | 233.0 | 224.1 | 231.3 | 2490.00 |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH