Indo Thai Securities Limited (INDOTHAI)
INR 182.0
(-1.99%)
INR 182.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 288.9 | 288.9 | 280.0 | 280.1 | 14.96 Thousand |
| 04 May, 2023 | 284.5 | 298.9 | 284.5 | 288.7 | 23.19 Thousand |
| 03 May, 2023 | 296.0 | 296.0 | 281.4 | 285.0 | 42.07 Thousand |
| 02 May, 2023 | 290.0 | 308.0 | 290.0 | 296.0 | 6080.00 |
| 28 Apr, 2023 | 300.0 | 301.0 | 295.8 | 300.8 | 6630.00 |
| 27 Apr, 2023 | 302.0 | 308.0 | 290.0 | 290.0 | 10.96 Thousand |
| 26 Apr, 2023 | 294.2 | 304.0 | 292.0 | 297.3 | 20.52 Thousand |
| 25 Apr, 2023 | 300.0 | 308.0 | 290.1 | 294.2 | 32.26 Thousand |
| 24 Apr, 2023 | 294.9 | 294.9 | 293.0 | 294.9 | 26.63 Thousand |
| 21 Apr, 2023 | 270.0 | 280.8 | 270.0 | 280.8 | 17.72 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH