Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 229.2 | 229.2 | 221.0 | 227.6 | 13.25 Thousand |
| 14 Aug, 2023 | 235.9 | 235.9 | 225.0 | 229.2 | 117.46 Thousand |
| 11 Aug, 2023 | 232.4 | 237.0 | 229.5 | 236.4 | 18.47 Thousand |
| 10 Aug, 2023 | 239.4 | 239.4 | 234.0 | 236.3 | 21.41 Thousand |
| 09 Aug, 2023 | 240.0 | 241.9 | 230.0 | 234.2 | 36.18 Thousand |
| 08 Aug, 2023 | 241.0 | 244.5 | 235.1 | 235.4 | 24.27 Thousand |
| 07 Aug, 2023 | 253.6 | 253.6 | 245.0 | 245.3 | 84.84 Thousand |
| 04 Aug, 2023 | 245.0 | 245.0 | 232.1 | 241.6 | 6270.00 |
| 03 Aug, 2023 | 245.0 | 245.0 | 240.0 | 241.0 | 1090.00 |
| 02 Aug, 2023 | 237.0 | 242.5 | 237.0 | 240.0 | 57.46 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH