Indo Thai Securities Limited (INDOTHAI)
INR 182.0
(-1.99%)
INR 182.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 266.9 | 268.8 | 259.1 | 267.5 | 63.65 Thousand |
| 19 Apr, 2023 | 255.0 | 259.9 | 251.0 | 256.0 | 13.02 Thousand |
| 18 Apr, 2023 | 260.0 | 265.9 | 250.0 | 250.8 | 12.1 Thousand |
| 17 Apr, 2023 | 266.0 | 266.0 | 252.0 | 258.4 | 29.65 Thousand |
| 13 Apr, 2023 | 268.0 | 268.0 | 257.0 | 261.6 | 32.67 Thousand |
| 12 Apr, 2023 | 279.3 | 279.3 | 254.0 | 259.7 | 380.72 Thousand |
| 11 Apr, 2023 | 266.0 | 266.0 | 266.0 | 266.0 | 3890.00 |
| 10 Apr, 2023 | 253.3 | 253.3 | 253.3 | 253.3 | 5360.00 |
| 06 Apr, 2023 | 241.3 | 241.3 | 241.3 | 241.3 | 11.23 Thousand |
| 05 Apr, 2023 | 229.9 | 229.9 | 229.9 | 229.9 | 320.00 |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH