Indo Thai Securities Limited (INDOTHAI)
INR 175.06
(-3.81%)
INR 175.06
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 229.9 | 229.9 | 229.9 | 229.9 | 320.00 |
| 03 Apr, 2023 | 210.0 | 219.0 | 209.9 | 219.0 | 15.06 Thousand |
| 31 Mar, 2023 | 210.0 | 216.9 | 202.5 | 208.5 | 80.29 Thousand |
| 29 Mar, 2023 | 211.3 | 224.4 | 210.8 | 210.8 | 66.02 Thousand |
| 28 Mar, 2023 | 238.9 | 238.9 | 221.8 | 221.8 | 33.15 Thousand |
| 27 Mar, 2023 | 243.0 | 243.0 | 232.0 | 233.4 | 61.96 Thousand |
| 24 Mar, 2023 | 240.1 | 245.0 | 235.5 | 244.2 | 106.73 Thousand |
| 23 Mar, 2023 | 257.7 | 258.1 | 247.4 | 247.8 | 67.21 Thousand |
| 22 Mar, 2023 | 270.0 | 270.0 | 254.0 | 260.3 | 49.76 Thousand |
| 21 Mar, 2023 | 275.1 | 275.1 | 260.0 | 267.0 | 27.95 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH